ABB - سعر السهم

سعر السهم
46.69
التغيير اليومي
-0.62 -1.31%
شهريا
1.24%
سنويا
-6.21%
Q3 التوقعات
47.77

السعر Chg يوم عام تاريخ
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Andritz 62.85 -0.25 -0.40% 7.99% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Metso Outotec 10.92 -0.07 -0.59% 9.92% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Spirax-Sarco Engineering 5,915.00 -40.00 -0.67% -30.04% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

السعر يوم عام تاريخ
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02